Show All Results...
| Date | Open | Low | High | Close |
|---|---|---|---|---|
| 04/15/2024 | $2,382.21 | $2,362.27 | $2,397.88 | $2,381.95 |
| 04/16/2024 | $2,381.85 | $2,346.77 | $2,395.31 | $2,360.30 |
| 04/17/2024 | $2,360.30 | $2,360.30 | $2,392.48 | $2,378.06 |
| 04/18/2024 | $2,377.23 | $2,372.07 | $2,417.30 | $2,390.01 |
| 04/20/2024 | $2,393.75 | $2,393.75 | $2,393.75 | $2,393.75 |
| 04/21/2024 | $2,385.33 | $2,324.07 | $2,387.83 | $2,326.17 |
| 04/22/2024 | $2,326.17 | $2,283.05 | $2,333.96 | $2,321.90 |
| 04/23/2024 | $2,321.90 | $2,309.51 | $2,336.80 | $2,315.97 |
| 04/24/2024 | $2,315.97 | $2,298.24 | $2,344.38 | $2,331.88 |
| 04/25/2024 | $2,330.81 | $2,253.79 | $2,351.98 | $2,337.48 |
| 04/27/2024 | $2,338.42 | $2,338.42 | $2,338.42 | $2,338.42 |
| 04/28/2024 | $2,334.57 | $2,318.32 | $2,346.40 | $2,334.91 |
| 04/29/2024 | $2,334.91 | $2,268.61 | $2,335.82 | $2,285.64 |
| 04/30/2024 | $2,285.64 | $2,224.48 | $2,328.01 | $2,317.93 |
| 05/01/2024 | $2,317.93 | $2,284.82 | $2,326.18 | $2,303.37 |
| 05/02/2024 | $2,303.37 | $2,190.41 | $2,319.63 | $2,301.85 |
| 05/04/2024 | $2,303.05 | $2,303.05 | $2,303.05 | $2,303.05 |
| 05/05/2024 | $2,296.80 | $2,291.30 | $2,331.59 | $2,323.63 |
| 05/06/2024 | $2,323.63 | $2,303.36 | $2,329.51 | $2,313.87 |
| 05/07/2024 | $2,313.87 | $2,302.55 | $2,321.09 | $2,308.66 |
| 05/08/2024 | $2,308.66 | $2,305.97 | $2,346.81 | $2,345.80 |
| 05/09/2024 | $2,344.67 | $2,336.19 | $2,378.01 | $2,360.10 |
| 05/11/2024 | $2,362.35 | $2,362.35 | $2,362.35 | $2,362.35 |
| 05/12/2024 | $2,357.17 | $2,329.78 | $2,364.21 | $2,336.12 |
| 05/13/2024 | $2,336.12 | $2,292.00 | $2,359.38 | $2,357.99 |
| 05/14/2024 | $2,357.99 | $2,290.43 | $2,389.98 | $2,385.69 |
| 05/15/2024 | $2,385.69 | $2,370.42 | $2,396.88 | $2,376.56 |
| 05/16/2024 | $2,376.52 | $2,373.33 | $2,422.59 | $2,413.06 |
| 05/18/2024 | $2,418.65 | $2,418.65 | $2,418.65 | $2,418.65 |
| 05/19/2024 | $2,418.13 | $2,405.11 | $2,449.48 | $2,425.22 |
| 05/20/2024 | $2,425.22 | $2,403.75 | $2,433.61 | $2,420.71 |
| 05/21/2024 | $2,420.71 | $2,373.74 | $2,426.10 | $2,378.27 |
| 05/22/2024 | $2,378.27 | $2,326.15 | $2,383.35 | $2,328.27 |
| 05/23/2024 | $2,327.77 | $2,320.38 | $2,346.99 | $2,333.14 |
| 05/25/2024 | $2,333.65 | $2,333.65 | $2,333.65 | $2,333.65 |
| 05/26/2024 | $2,327.97 | $2,327.97 | $2,358.18 | $2,351.08 |
| 05/27/2024 | $2,351.08 | $2,339.73 | $2,363.68 | $2,361.10 |
| 05/28/2024 | $2,361.10 | $2,333.90 | $2,361.10 | $2,338.36 |
| 05/29/2024 | $2,338.36 | $2,321.84 | $2,351.40 | $2,342.68 |
| 05/30/2024 | $2,343.66 | $2,320.01 | $2,359.38 | $2,325.74 |
| 06/01/2024 | $2,326.95 | $2,326.95 | $2,326.95 | $2,326.95 |
| 06/02/2024 | $2,328.11 | $2,314.15 | $2,354.42 | $2,350.46 |
| 06/03/2024 | $2,350.46 | $2,314.62 | $2,352.28 | $2,326.89 |
| 06/04/2024 | $2,326.89 | $2,312.78 | $2,357.11 | $2,354.94 |
| 06/05/2024 | $2,354.94 | $2,352.26 | $2,378.20 | $2,375.49 |
| 06/06/2024 | $2,376.04 | $2,270.32 | $2,387.38 | $2,293.31 |
| 06/08/2024 | $2,295.35 | $2,295.35 | $2,295.35 | $2,295.35 |
| 06/09/2024 | $2,294.15 | $2,286.80 | $2,313.52 | $2,310.68 |
| 06/10/2024 | $2,310.68 | $2,296.67 | $2,319.61 | $2,316.21 |
| 06/11/2024 | $2,316.21 | $2,179.74 | $2,341.28 | $2,323.41 |
| 06/12/2024 | $2,323.41 | $2,274.34 | $2,326.20 | $2,303.38 |
| 06/13/2024 | $2,302.51 | $2,301.06 | $2,336.28 | $2,332.33 |
| 06/15/2024 | $2,335.25 | $2,335.25 | $2,335.25 | $2,335.25 |
| 06/16/2024 | $2,331.24 | $2,309.52 | $2,331.24 | $2,318.73 |
| 06/17/2024 | $2,318.73 | $2,273.51 | $2,332.93 | $2,328.91 |
| 06/18/2024 | $2,328.91 | $2,323.22 | $2,334.72 | $2,327.98 |
| 06/19/2024 | $2,327.98 | $2,320.01 | $2,365.19 | $2,359.23 |
| 06/20/2024 | $2,359.11 | $2,316.18 | $2,368.45 | $2,319.29 |
| 06/22/2024 | $2,321.15 | $2,321.15 | $2,321.15 | $2,321.15 |
| 06/23/2024 | $2,315.51 | $2,311.64 | $2,334.41 | $2,333.39 |
| 06/24/2024 | $2,333.39 | $2,313.96 | $2,336.78 | $2,318.87 |
| 06/25/2024 | $2,318.87 | $2,293.08 | $2,323.31 | $2,297.49 |
| 06/26/2024 | $2,297.49 | $2,293.46 | $2,330.68 | $2,327.26 |
| 06/27/2024 | $2,326.69 | $2,317.52 | $2,339.38 | $2,326.06 |
| 06/29/2024 | $2,327.01 | $2,327.01 | $2,327.01 | $2,327.01 |
| 06/30/2024 | $2,323.17 | $2,311.93 | $2,338.15 | $2,331.69 |
| 07/01/2024 | $2,331.69 | $2,318.37 | $2,336.49 | $2,329.44 |
| 07/02/2024 | $2,329.44 | $2,326.40 | $2,364.70 | $2,356.16 |
| 07/03/2024 | $2,356.16 | $2,347.51 | $2,362.03 | $2,357.11 |
| 07/04/2024 | $2,355.88 | $2,322.50 | $2,392.70 | $2,391.09 |
| 07/06/2024 | $2,393.85 | $2,393.85 | $2,393.85 | $2,393.85 |
| 07/07/2024 | $2,386.20 | $2,350.50 | $2,390.75 | $2,358.73 |
| 07/08/2024 | $2,358.73 | $2,348.88 | $2,370.88 | $2,363.66 |
| 07/09/2024 | $2,362.63 | $2,350.83 | $2,386.39 | $2,371.15 |
| 07/10/2024 | $2,371.15 | $2,349.83 | $2,424.29 | $2,414.85 |
| 07/11/2024 | $2,414.85 | $2,359.64 | $2,417.97 | $2,410.90 |
| 07/13/2024 | $2,412.35 | $2,412.35 | $2,412.35 | $2,412.35 |
| 07/14/2024 | $2,411.74 | $2,400.88 | $2,439.25 | $2,422.20 |
| 07/15/2024 | $2,422.20 | $2,410.08 | $2,469.32 | $2,468.74 |
| 07/16/2024 | $2,468.74 | $2,451.00 | $2,483.41 | $2,458.49 |
| 07/17/2024 | $2,458.49 | $2,439.76 | $2,474.55 | $2,444.85 |
| 07/18/2024 | $2,443.24 | $2,393.27 | $2,444.91 | $2,400.42 |
| 07/20/2024 | $2,401.15 | $2,401.15 | $2,401.15 | $2,401.15 |
| 07/21/2024 | $2,402.67 | $2,383.42 | $2,411.80 | $2,396.50 |
| 07/22/2024 | $2,396.50 | $2,387.80 | $2,411.71 | $2,409.02 |
| 07/23/2024 | $2,407.99 | $2,396.27 | $2,431.70 | $2,397.37 |
| 07/24/2024 | $2,397.37 | $2,341.17 | $2,400.78 | $2,363.91 |
| 07/25/2024 | $2,362.19 | $2,354.94 | $2,390.27 | $2,386.38 |
| 07/27/2024 | $2,388.75 | $2,388.75 | $2,388.75 | $2,388.75 |
| 07/28/2024 | $2,382.91 | $2,368.97 | $2,402.16 | $2,383.53 |
| 07/29/2024 | $2,383.53 | $2,370.24 | $2,412.23 | $2,410.46 |
| 07/30/2024 | $2,410.46 | $2,403.24 | $2,450.61 | $2,446.84 |
| 07/31/2024 | $2,446.84 | $2,429.38 | $2,461.98 | $2,445.93 |
| 08/01/2024 | $2,445.25 | $2,371.51 | $2,477.20 | $2,441.29 |
| 08/03/2024 | $2,443.91 | $2,443.91 | $2,443.91 | $2,443.91 |
| 08/04/2024 | $2,440.44 | $2,345.90 | $2,458.13 | $2,409.26 |
| 08/05/2024 | $2,398.84 | $2,380.73 | $2,417.80 | $2,389.22 |
| 08/06/2024 | $2,389.22 | $2,377.69 | $2,406.70 | $2,382.50 |
| 08/07/2024 | $2,382.50 | $2,356.09 | $2,427.28 | $2,426.81 |
| 08/08/2024 | $2,423.62 | $2,416.40 | $2,436.80 | $2,430.64 |
| 08/10/2024 | $2,431.95 | $2,431.95 | $2,431.95 | $2,431.95 |
| 08/11/2024 | $2,428.02 | $2,423.27 | $2,472.80 | $2,471.88 |
| 08/12/2024 | $2,471.88 | $2,442.58 | $2,476.48 | $2,464.70 |
| 08/13/2024 | $2,464.70 | $2,398.09 | $2,478.11 | $2,447.93 |
| 08/14/2024 | $2,447.93 | $2,431.43 | $2,469.78 | $2,456.13 |
| 08/15/2024 | $2,455.60 | $2,449.91 | $2,509.30 | $2,507.17 |
| 08/17/2024 | $2,507.95 | $2,507.95 | $2,507.95 | $2,507.95 |
| 08/18/2024 | $2,507.25 | $2,484.32 | $2,507.92 | $2,503.85 |
| 08/19/2024 | $2,503.85 | $2,497.00 | $2,531.30 | $2,513.76 |
| 08/20/2024 | $2,513.76 | $2,481.39 | $2,519.58 | $2,512.01 |
| 08/21/2024 | $2,512.01 | $2,470.49 | $2,514.28 | $2,484.37 |
| 08/22/2024 | $2,483.39 | $2,482.81 | $2,517.98 | $2,511.35 |
| 08/24/2024 | $2,514.05 | $2,514.05 | $2,514.05 | $2,514.05 |
| 08/25/2024 | $2,498.13 | $2,498.13 | $2,526.57 | $2,517.95 |
| 08/26/2024 | $2,517.95 | $2,502.11 | $2,525.68 | $2,524.47 |
| 08/27/2024 | $2,524.47 | $2,493.12 | $2,528.60 | $2,504.21 |
| 08/28/2024 | $2,504.21 | $2,491.43 | $2,528.38 | $2,521.04 |
| 08/29/2024 | $2,520.40 | $2,493.72 | $2,526.47 | $2,502.91 |
| 08/31/2024 | $2,505.05 | $2,505.05 | $2,505.05 | $2,505.05 |
| 09/01/2024 | $2,490.31 | $2,489.60 | $2,506.88 | $2,499.21 |
| 09/02/2024 | $2,499.21 | $2,452.74 | $2,505.97 | $2,492.64 |
| 09/03/2024 | $2,492.64 | $2,456.51 | $2,499.88 | $2,493.82 |
| 09/04/2024 | $2,493.82 | $2,483.64 | $2,522.92 | $2,516.46 |
| 09/05/2024 | $2,515.39 | $2,454.20 | $2,528.85 | $2,496.81 |
| 09/07/2024 | $2,497.55 | $2,497.55 | $2,497.55 | $2,497.55 |
| 09/08/2024 | $2,484.42 | $2,484.42 | $2,506.93 | $2,505.20 |
| 09/09/2024 | $2,505.20 | $2,499.70 | $2,518.20 | $2,516.20 |
| 09/10/2024 | $2,516.20 | $2,456.65 | $2,528.55 | $2,511.23 |
| 09/11/2024 | $2,511.23 | $2,500.57 | $2,559.83 | $2,558.42 |
| 09/12/2024 | $2,556.55 | $2,554.08 | $2,585.78 | $2,577.19 |
| 09/14/2024 | $2,579.65 | $2,579.65 | $2,579.65 | $2,579.65 |
| 09/15/2024 | $2,573.82 | $2,572.65 | $2,589.38 | $2,582.61 |
| 09/16/2024 | $2,582.61 | $2,534.14 | $2,586.50 | $2,569.46 |
| 09/17/2024 | $2,569.46 | $2,545.31 | $2,599.60 | $2,558.92 |
| 09/18/2024 | $2,558.92 | $2,542.06 | $2,594.40 | $2,586.40 |
| 09/19/2024 | $2,586.40 | $2,583.09 | $2,625.44 | $2,621.89 |
| 09/22/2024 | $2,618.15 | $2,613.10 | $2,634.50 | $2,628.24 |
| 09/23/2024 | $2,628.24 | $2,622.12 | $2,664.09 | $2,656.72 |
| 09/24/2024 | $2,656.72 | $2,648.69 | $2,670.10 | $2,656.85 |
| 09/25/2024 | $2,656.85 | $2,649.18 | $2,685.28 | $2,672.10 |
| 09/26/2024 | $2,670.50 | $2,642.72 | $2,673.91 | $2,656.80 |
| 09/28/2024 | $2,657.95 | $2,657.95 | $2,657.95 | $2,657.95 |
| 09/29/2024 | $2,656.81 | $2,624.48 | $2,665.50 | $2,634.52 |
| 09/30/2024 | $2,634.52 | $2,630.45 | $2,672.77 | $2,663.44 |
| 10/01/2024 | $2,663.44 | $2,638.44 | $2,663.44 | $2,658.80 |
| 10/02/2024 | $2,658.80 | $2,608.28 | $2,662.56 | $2,655.74 |
| 10/03/2024 | $2,655.47 | $2,631.52 | $2,669.85 | $2,652.31 |
| 10/05/2024 | $2,652.75 | $2,652.75 | $2,652.75 | $2,652.75 |
| 10/06/2024 | $2,649.61 | $2,637.42 | $2,659.23 | $2,642.61 |
| 10/07/2024 | $2,642.61 | $2,604.34 | $2,652.75 | $2,621.87 |
| 10/08/2024 | $2,621.87 | $2,603.38 | $2,623.90 | $2,607.34 |
| 10/09/2024 | $2,607.34 | $2,567.58 | $2,631.18 | $2,629.40 |
| 10/10/2024 | $2,628.06 | $2,626.00 | $2,661.08 | $2,656.08 |
| 10/12/2024 | $2,657.55 | $2,657.55 | $2,657.55 | $2,657.55 |
| 10/13/2024 | $2,650.57 | $2,634.77 | $2,666.30 | $2,648.15 |
| 10/14/2024 | $2,648.15 | $2,637.64 | $2,668.64 | $2,662.84 |
| 10/15/2024 | $2,662.84 | $2,658.03 | $2,685.13 | $2,673.29 |
| 10/16/2024 | $2,673.29 | $2,658.26 | $2,696.41 | $2,692.52 |
| 10/17/2024 | $2,690.13 | $2,687.22 | $2,722.10 | $2,720.69 |
| 10/19/2024 | $2,722.41 | $2,722.41 | $2,722.41 | $2,722.41 |
| 10/20/2024 | $2,718.95 | $2,713.65 | $2,740.30 | $2,719.11 |
| 10/21/2024 | $2,719.11 | $2,717.55 | $2,748.51 | $2,748.44 |
| 10/22/2024 | $2,748.44 | $2,708.23 | $2,758.20 | $2,715.16 |
| 10/23/2024 | $2,715.16 | $2,710.58 | $2,742.98 | $2,735.73 |
| 10/24/2024 | $2,732.74 | $2,716.18 | $2,747.25 | $2,746.66 |
| 10/26/2024 | $2,748.21 | $2,748.21 | $2,748.21 | $2,748.21 |
| 10/27/2024 | $2,728.73 | $2,724.29 | $2,745.68 | $2,741.98 |
| 10/28/2024 | $2,741.98 | $2,737.22 | $2,774.48 | $2,774.19 |
| 10/29/2024 | $2,774.19 | $2,766.51 | $2,789.71 | $2,786.10 |
| 10/30/2024 | $2,786.10 | $2,731.19 | $2,789.71 | $2,743.87 |
| 10/31/2024 | $2,742.44 | $2,731.46 | $2,761.88 | $2,735.98 |
| 11/03/2024 | $2,734.58 | $2,718.42 | $2,747.88 | $2,736.24 |
| 11/04/2024 | $2,736.24 | $2,723.69 | $2,749.78 | $2,743.62 |
| 11/05/2024 | $2,743.44 | $2,651.90 | $2,749.30 | $2,658.78 |
| 11/06/2024 | $2,659.02 | $2,642.52 | $2,709.79 | $2,706.02 |
| 11/07/2024 | $2,706.52 | $2,679.90 | $2,709.98 | $2,683.85 |
| 11/08/2024 | $2,683.85 | $2,683.85 | $2,683.85 | $2,683.85 |
| 11/10/2024 | $2,683.52 | $2,610.19 | $2,685.54 | $2,619.03 |
| 11/11/2024 | $2,619.42 | $2,589.36 | $2,626.78 | $2,597.95 |
| 11/12/2024 | $2,598.12 | $2,571.50 | $2,617.87 | $2,572.63 |
| 11/13/2024 | $2,572.73 | $2,536.32 | $2,580.82 | $2,565.02 |
| 11/14/2024 | $2,565.02 | $2,554.03 | $2,575.80 | $2,561.27 |
| 11/15/2024 | $2,562.40 | $2,562.09 | $2,562.63 | $2,562.09 |
| 11/17/2024 | $2,566.22 | $2,562.01 | $2,614.78 | $2,611.56 |
| 11/18/2024 | $2,611.57 | $2,607.89 | $2,639.07 | $2,631.72 |
| 11/19/2024 | $2,631.95 | $2,618.51 | $2,655.13 | $2,649.79 |
| 11/20/2024 | $2,649.79 | $2,647.27 | $2,673.18 | $2,669.34 |
| 11/21/2024 | $2,669.34 | $2,665.42 | $2,715.68 | $2,715.58 |
| 11/22/2024 | $2,714.41 | $2,714.41 | $2,714.41 | $2,714.41 |
| 11/24/2024 | $2,705.26 | $2,615.12 | $2,720.80 | $2,625.31 |
| 11/25/2024 | $2,625.26 | $2,598.30 | $2,641.48 | $2,632.83 |
| 11/26/2024 | $2,632.45 | $2,624.17 | $2,657.97 | $2,635.45 |
| 11/27/2024 | $2,635.37 | $2,620.40 | $2,649.38 | $2,637.37 |
| 11/28/2024 | $2,637.37 | $2,633.60 | $2,665.86 | $2,650.25 |
| 11/29/2024 | $2,649.70 | $2,649.11 | $2,650.25 | $2,649.11 |
| 12/01/2024 | $2,649.14 | $2,621.32 | $2,651.28 | $2,638.75 |
| 12/02/2024 | $2,638.75 | $2,633.60 | $2,655.23 | $2,643.31 |
| 12/03/2024 | $2,643.08 | $2,629.30 | $2,656.33 | $2,649.60 |
| 12/04/2024 | $2,649.48 | $2,622.95 | $2,655.03 | $2,631.64 |
| 12/05/2024 | $2,631.64 | $2,608.05 | $2,645.39 | $2,628.60 |
| 12/06/2024 | $2,632.14 | $2,632.14 | $2,632.14 | $2,632.14 |
| 12/08/2024 | $2,646.69 | $2,626.92 | $2,676.08 | $2,659.57 |
| 12/09/2024 | $2,659.81 | $2,657.40 | $2,695.28 | $2,693.63 |
| 12/10/2024 | $2,693.02 | $2,637.80 | $2,720.56 | $2,717.10 |
| 12/11/2024 | $2,717.10 | $2,673.90 | $2,725.61 | $2,679.67 |
| 12/12/2024 | $2,679.67 | $2,643.45 | $2,692.10 | $2,645.78 |
| 12/13/2024 | $2,648.05 | $2,648.05 | $2,648.05 | $2,648.05 |
| 12/15/2024 | $2,648.22 | $2,639.81 | $2,663.93 | $2,652.55 |
| 12/16/2024 | $2,652.55 | $2,632.27 | $2,658.13 | $2,644.92 |
| 12/17/2024 | $2,645.47 | $2,582.04 | $2,650.99 | $2,585.75 |
| 12/18/2024 | $2,585.75 | $2,577.70 | $2,626.01 | $2,593.85 |
| 12/19/2024 | $2,593.85 | $2,588.77 | $2,630.81 | $2,620.13 |
| 12/20/2024 | $2,622.00 | $2,622.00 | $2,622.00 | $2,622.00 |
| 12/22/2024 | $2,614.53 | $2,607.18 | $2,632.32 | $2,613.07 |
| 12/23/2024 | $2,613.07 | $2,609.06 | $2,620.69 | $2,616.10 |
| 12/24/2024 | $2,616.10 | $2,616.10 | $2,616.10 | $2,616.10 |
| 12/25/2024 | $2,614.80 | $2,613.27 | $2,638.43 | $2,630.98 |
| 12/26/2024 | $2,633.04 | $2,608.35 | $2,637.29 | $2,618.83 |
| 12/27/2024 | $2,621.18 | $2,621.18 | $2,621.18 | $2,621.18 |
| 12/29/2024 | $2,616.66 | $2,595.28 | $2,627.67 | $2,605.82 |
| 12/30/2024 | $2,605.82 | $2,601.24 | $2,626.80 | $2,621.67 |
| 12/31/2024 | $2,622.21 | $2,596.44 | $2,624.41 | $2,624.19 |
| 01/01/2025 | $2,623.80 | $2,620.69 | $2,660.25 | $2,656.10 |
| 01/02/2025 | $2,656.99 | $2,633.18 | $2,664.85 | $2,639.82 |
| 01/03/2025 | $2,639.82 | $2,639.82 | $2,639.82 | $2,639.82 |
| 01/05/2025 | $2,637.07 | $2,612.22 | $2,649.00 | $2,634.99 |
| 01/06/2025 | $2,635.46 | $2,627.68 | $2,663.94 | $2,646.87 |
| 01/07/2025 | $2,648.26 | $2,638.42 | $2,669.45 | $2,660.65 |
| 01/08/2025 | $2,660.65 | $2,654.29 | $2,677.86 | $2,669.80 |
| 01/09/2025 | $2,669.80 | $2,650.29 | $2,696.91 | $2,688.77 |
| 01/10/2025 | $2,688.77 | $2,688.77 | $2,688.77 | $2,688.77 |
| 01/12/2025 | $2,661.87 | $2,656.14 | $2,692.89 | $2,663.20 |
| 01/13/2025 | $2,663.20 | $2,658.35 | $2,677.21 | $2,675.78 |
| 01/14/2025 | $2,676.65 | $2,667.84 | $2,696.48 | $2,694.83 |
| 01/15/2025 | $2,695.78 | $2,675.61 | $2,724.14 | $2,714.12 |
| 01/16/2025 | $2,714.12 | $2,689.59 | $2,716.90 | $2,694.01 |
| 01/17/2025 | $2,701.88 | $2,701.88 | $2,701.88 | $2,701.88 |
| 01/19/2025 | $2,700.01 | $2,683.80 | $2,713.03 | $2,707.06 |
| 01/20/2025 | $2,707.06 | $2,699.50 | $2,745.61 | $2,743.03 |
| 01/21/2025 | $2,743.97 | $2,731.15 | $2,762.84 | $2,756.13 |
| 01/22/2025 | $2,756.13 | $2,733.43 | $2,758.55 | $2,754.18 |
| 01/23/2025 | $2,754.18 | $2,750.90 | $2,785.54 | $2,770.39 |
| 01/24/2025 | $2,770.96 | $2,770.96 | $2,770.96 | $2,770.96 |
| 01/26/2025 | $2,766.15 | $2,729.00 | $2,771.52 | $2,740.09 |
| 01/27/2025 | $2,740.09 | $2,734.27 | $2,764.70 | $2,763.11 |
| 01/28/2025 | $2,763.09 | $2,742.52 | $2,765.55 | $2,758.88 |
| 01/29/2025 | $2,759.27 | $2,753.46 | $2,797.73 | $2,792.04 |
| 01/30/2025 | $2,792.04 | $2,771.18 | $2,816.73 | $2,797.46 |
| 01/31/2025 | $2,797.46 | $2,797.35 | $2,797.46 | $2,797.35 |
| 02/02/2025 | $2,781.06 | $2,751.02 | $2,829.98 | $2,812.14 |
| 02/03/2025 | $2,814.18 | $2,805.33 | $2,844.73 | $2,840.56 |
| 02/04/2025 | $2,841.62 | $2,837.18 | $2,881.91 | $2,866.95 |
| 02/05/2025 | $2,866.95 | $2,833.44 | $2,872.75 | $2,855.88 |
| 02/06/2025 | $2,855.88 | $2,849.47 | $2,886.28 | $2,860.09 |
| 02/07/2025 | $2,859.50 | $2,859.50 | $2,860.21 | $2,860.21 |
| 02/09/2025 | $2,851.84 | $2,832.61 | $2,910.99 | $2,905.35 |
| 02/10/2025 | $2,907.37 | $2,881.09 | $2,941.62 | $2,895.65 |
| 02/11/2025 | $2,897.47 | $2,856.60 | $2,908.65 | $2,903.81 |
| 02/12/2025 | $2,903.81 | $2,899.60 | $2,929.05 | $2,927.94 |
| 02/13/2025 | $2,927.94 | $2,876.30 | $2,939.41 | $2,882.14 |
| 02/14/2025 | $2,882.16 | $2,882.16 | $2,882.16 | $2,882.16 |
| 02/16/2025 | $2,879.87 | $2,872.09 | $2,905.92 | $2,898.06 |
| 02/17/2025 | $2,898.06 | $2,890.01 | $2,936.59 | $2,934.76 |
| 02/18/2025 | $2,934.84 | $2,917.33 | $2,946.48 | $2,932.64 |
| 02/19/2025 | $2,932.64 | $2,923.29 | $2,954.49 | $2,938.74 |
| 02/20/2025 | $2,938.74 | $2,916.07 | $2,948.78 | $2,931.59 |
| 02/21/2025 | $2,934.91 | $2,934.91 | $2,934.91 | $2,934.91 |
| 02/23/2025 | $2,934.48 | $2,920.18 | $2,955.82 | $2,952.03 |
| 02/24/2025 | $2,951.97 | $2,887.08 | $2,953.18 | $2,913.57 |
| 02/25/2025 | $2,914.64 | $2,890.25 | $2,929.28 | $2,916.05 |
| 02/26/2025 | $2,916.05 | $2,865.31 | $2,919.96 | $2,876.76 |
| 02/27/2025 | $2,876.76 | $2,831.98 | $2,884.19 | $2,857.09 |
| 02/28/2025 | $2,857.09 | $2,857.09 | $2,857.31 | $2,857.31 |
| 03/02/2025 | $2,857.00 | $2,855.25 | $2,894.85 | $2,892.68 |
| 03/03/2025 | $2,892.99 | $2,881.29 | $2,927.43 | $2,916.72 |
| 03/04/2025 | $2,917.24 | $2,892.68 | $2,929.40 | $2,918.56 |
| 03/05/2025 | $2,918.56 | $2,890.46 | $2,925.76 | $2,910.65 |
| 03/06/2025 | $2,910.70 | $2,889.51 | $2,930.04 | $2,907.14 |
| 03/07/2025 | $2,909.47 | $2,909.47 | $2,909.47 | $2,909.47 |
| 03/08/2025 | $2,907.40 | $2,907.40 | $2,907.40 | $2,907.40 |
| 03/09/2025 | $2,911.05 | $2,879.68 | $2,917.50 | $2,889.10 |
| 03/10/2025 | $2,889.10 | $2,878.53 | $2,921.70 | $2,915.64 |
| 03/11/2025 | $2,913.95 | $2,903.69 | $2,939.99 | $2,932.67 |
| 03/12/2025 | $2,932.67 | $2,930.54 | $2,989.07 | $2,989.07 |
| 03/13/2025 | $2,984.89 | $2,977.65 | $3,004.18 | $2,985.51 |
| 03/15/2025 | $2,995.41 | $2,995.41 | $2,995.41 | $2,995.41 |
| 03/16/2025 | $2,984.17 | $2,977.13 | $3,001.60 | $3,000.88 |
| 03/17/2025 | $3,000.88 | $2,997.71 | $3,037.92 | $3,033.72 |
| 03/18/2025 | $3,033.72 | $3,021.03 | $3,051.57 | $3,046.92 |
| 03/19/2025 | $3,046.21 | $3,024.53 | $3,056.93 | $3,044.37 |
| 03/20/2025 | $3,042.89 | $2,998.60 | $3,046.83 | $3,021.61 |
| 03/22/2025 | $3,039.61 | $3,039.61 | $3,039.61 | $3,039.61 |
| 03/23/2025 | $3,022.11 | $3,001.77 | $3,032.65 | $3,011.67 |
| 03/24/2025 | $3,011.67 | $3,006.43 | $3,035.72 | $3,019.82 |
| 03/25/2025 | $3,019.82 | $3,011.67 | $3,031.55 | $3,018.82 |
| 03/26/2025 | $3,017.21 | $3,014.54 | $3,059.15 | $3,056.12 |
| 03/27/2025 | $3,054.32 | $3,052.91 | $3,086.23 | $3,084.79 |
| 03/29/2025 | $3,099.55 | $3,099.55 | $3,099.55 | $3,099.55 |
| 03/30/2025 | $3,087.65 | $3,074.32 | $3,126.87 | $3,123.94 |
| 03/31/2025 | $3,123.94 | $3,100.17 | $3,147.59 | $3,114.20 |
| 04/01/2025 | $3,114.20 | $3,066.11 | $3,137.89 | $3,131.77 |
| 04/02/2025 | $3,117.61 | $3,032.68 | $3,166.79 | $3,112.73 |
| 04/03/2025 | $3,112.73 | $3,013.69 | $3,135.89 | $3,035.49 |
| 04/05/2025 | $3,035.15 | $3,035.15 | $3,035.15 | $3,035.15 |
| 04/06/2025 | $3,009.18 | $2,953.56 | $3,053.74 | $2,981.51 |
| 04/07/2025 | $2,981.51 | $2,965.67 | $3,021.87 | $2,982.30 |
| 04/08/2025 | $2,982.30 | $2,965.31 | $3,098.57 | $3,080.84 |
| 04/09/2025 | $3,077.61 | $3,065.47 | $3,175.27 | $3,175.27 |
| 04/10/2025 | $3,175.27 | $3,166.31 | $3,244.47 | $3,238.11 |
| 04/12/2025 | $3,236.99 | $3,236.99 | $3,236.99 | $3,236.99 |
| 04/13/2025 | $3,215.51 | $3,157.91 | $3,244.77 | $3,210.04 |
| 04/14/2025 | $3,210.04 | $3,206.36 | $3,232.87 | $3,229.30 |
| 04/15/2025 | $3,229.30 | $3,226.06 | $3,241.67 | $3,240.67 |
